Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.30 | -0.30 | 11:42:09 |
ACSEL | 126.00 | 126.30 | -0.86 | 11:42:11 |
ADEL | 537.00 | 537.50 | 0.75 | 11:41:57 |
ADESE | 2.00 | 2.05 | 0.99 | 11:40:08 |
ADGYO | 32.00 | 32.74 | -0.91 | 11:42:02 |
AEFES | 259.00 | 259.75 | -0.76 | 11:42:29 |
AFYON | 14.00 | 14.87 | 0.68 | 11:40:30 |
AGESA | 112.00 | 112.70 | -0.70 | 11:42:10 |
AGHOL | 358.00 | 358.50 | 1.63 | 11:42:32 |
AGROT | 17.00 | 17.72 | -1.56 | 11:42:33 |
AGYO | 7.00 | 7.10 | 0.00 | 11:40:29 |
AHGAZ | 13.00 | 13.34 | 0.15 | 11:41:51 |
AKBNK | 57.00 | 57.70 | -1.11 | 11:42:58 |
AKCNS | 153.00 | 153.20 | 1.26 | 11:41:16 |
AKENR | 13.00 | 13.71 | 5.62 | 11:43:31 |
AKFGY | 2.00 | 2.23 | -1.33 | 11:42:34 |
AKFYE | 22.00 | 22.58 | -0.62 | 11:41:05 |
AKGRT | 5.00 | 5.69 | 1.25 | 11:43:31 |
AKMGY | 239.00 | 239.00 | 0.55 | 11:42:32 |
AKSA | 9.00 | 9.76 | -3.84 | 11:42:27 |
AKSEN | 37.00 | 37.46 | 0.92 | 11:42:05 |
AKSGY | 19.00 | 19.59 | -1.06 | 11:42:01 |
AKSUE | 12.00 | 12.59 | -0.47 | 11:42:29 |
AKYHO | 6.00 | 6.80 | -3.95 | 11:42:08 |
ALARK | 103.00 | 103.10 | -0.39 | 11:42:14 |
ALBRK | 5.00 | 5.83 | 0.34 | 11:41:59 |
ALCAR | 1.03 | 1.03 | -0.19 | 11:40:16 |
ALCTL | 113.00 | 113.70 | -2.07 | 11:42:01 |
ALFAS | 59.00 | 59.10 | -1.09 | 11:42:27 |
ALGYO | 46.00 | 46.74 | -0.13 | 11:38:49 |
ALKA | 25.00 | 25.44 | -0.39 | 11:38:56 |
ALKIM | 32.00 | 32.90 | -0.60 | 11:38:20 |
ALKLC | 27.00 | 27.32 | 1.71 | 11:42:33 |
ALMAD | 7.00 | 7.57 | 0.66 | 11:35:53 |
ALTNY | 107.00 | 107.20 | -2.37 | 11:42:19 |
ALVES | 51.00 | 51.95 | 0.68 | 11:42:13 |
ANELE | 13.00 | 13.48 | 2.43 | 11:42:59 |
ANGEN | 15.00 | 15.78 | 6.69 | 11:42:43 |
ANHYT | 102.00 | 102.50 | -2.84 | 11:42:32 |
ANSGR | 82.00 | 82.00 | -0.12 | 11:41:46 |
ARASE | 54.00 | 54.75 | -0.45 | 11:41:46 |
ARCLK | 153.00 | 153.10 | -0.20 | 11:41:37 |
ARDYZ | 36.00 | 36.14 | -0.71 | 11:42:30 |
ARENA | 41.00 | 41.20 | 0.19 | 11:38:44 |
ARSAN | 18.00 | 18.91 | -0.21 | 10:50:44 |
ARTMS | 56.00 | 56.70 | -0.53 | 11:41:47 |
ARZUM | 47.00 | 47.44 | 0.85 | 11:42:05 |
ASELS | 58.00 | 58.45 | -0.43 | 11:42:42 |
ASGYO | 12.00 | 12.44 | 0.48 | 11:41:54 |
ASTOR | 73.00 | 73.50 | -1.74 | 11:43:21 |
ASUZU | 74.00 | 74.80 | 0.07 | 11:41:53 |
ATAGY | 11.00 | 11.87 | -0.75 | 11:42:18 |
ATAKP | 49.00 | 49.32 | 0.33 | 11:42:34 |
ATATP | 112.00 | 112.20 | -0.09 | 11:42:04 |
ATEKS | 158.00 | 158.30 | 1.74 | 11:38:09 |
ATLAS | 6.00 | 6.14 | -2.23 | 11:38:11 |
ATSYH | 124.00 | 124.00 | 0.00 | 09:55:17 |
AVGYO | 7.00 | 7.92 | 2.06 | 11:40:51 |
AVHOL | 33.00 | 33.78 | -0.06 | 11:41:37 |
AVOD | 3.00 | 3.20 | 1.59 | 11:42:17 |
AVPGY | 43.00 | 43.44 | 1.07 | 11:42:35 |
AVTUR | 11.00 | 11.35 | 4.13 | 11:40:08 |
AYCES | 526.00 | 526.00 | -1.22 | 11:41:52 |
AYDEM | 27.00 | 27.56 | 0.29 | 11:42:07 |
AYEN | 30.00 | 30.10 | 0.13 | 11:35:20 |
AYES | 42.00 | 42.40 | 0.90 | 09:55:17 |
AYGAZ | 152.00 | 152.70 | -0.46 | 11:43:19 |
AZTEK | 58.00 | 58.10 | 1.22 | 11:42:33 |
BAGFS | 23.00 | 23.80 | -0.67 | 11:42:15 |
BAHKM | 74.00 | 74.60 | 9.95 | 11:42:35 |
BAKAB | 38.00 | 38.52 | 1.21 | 11:42:13 |
BALAT | 38.00 | 38.36 | -4.62 | 09:55:17 |
BANVT | 380.00 | 380.00 | 6.67 | 11:42:30 |
BARMA | 19.00 | 19.95 | 0.71 | 11:42:27 |
BASGZ | 26.00 | 26.60 | -0.30 | 11:38:36 |
BAYRK | 23.00 | 23.46 | -1.18 | 11:42:33 |
BEGYO | 3.00 | 3.40 | -1.16 | 11:42:35 |
BERA | 17.00 | 17.12 | 0.71 | 11:42:10 |
BEYAZ | 26.00 | 26.66 | 2.78 | 11:42:32 |
BFREN | 745.00 | 745.50 | 0.13 | 11:41:56 |
BIENY | 31.00 | 31.50 | 1.03 | 11:41:22 |
BIGCH | 33.00 | 33.30 | -0.06 | 11:42:02 |
BIMAS | 569.00 | 569.50 | -0.44 | 11:42:08 |
BINHO | 406.00 | 406.75 | -0.79 | 11:42:16 |
BIOEN | 19.00 | 19.92 | -0.90 | 11:40:13 |
BIZIM | 37.00 | 37.04 | 0.49 | 11:42:15 |
BJKAS | 6.00 | 6.99 | -0.29 | 11:42:35 |
BLCYT | 23.00 | 23.06 | -1.03 | 11:34:43 |
BMSCH | 21.00 | 21.40 | -0.37 | 11:31:36 |
BMSTL | 47.00 | 47.82 | 0.29 | 11:42:08 |
BNTAS | 11.00 | 11.36 | -0.35 | 11:36:00 |
BOBET | 24.00 | 24.20 | -0.41 | 11:42:26 |
BORLS | 40.00 | 40.10 | -1.33 | 11:42:30 |
BORSK | 29.00 | 29.58 | -0.27 | 11:41:51 |
BOSSA | 16.00 | 16.45 | -0.84 | 11:41:58 |
BRISA | 100.00 | 100.80 | 0.10 | 11:33:40 |
BRKO | 10.00 | 10.74 | -0.09 | 09:55:17 |
BRKSN | 30.00 | 30.90 | -0.39 | 11:38:38 |
BRKVY | 49.00 | 49.90 | -0.30 | 11:41:48 |
BRLSM | 17.00 | 17.19 | 0.12 | 11:42:30 |
BRSAN | 374.00 | 374.50 | 0.33 | 11:42:16 |
BRYAT | 1.84 | 1.84 | 0.11 | 11:42:32 |
BSOKE | 60.00 | 60.15 | 1.18 | 11:42:35 |
BTCIM | 196.00 | 196.20 | 1.13 | 11:43:19 |
BUCIM | 7.00 | 7.72 | 0.26 | 11:36:45 |
BURCE | 179.00 | 179.10 | -1.05 | 11:38:33 |
BURVA | 107.00 | 107.30 | -0.19 | 11:42:28 |
BVSAN | 95.00 | 95.45 | -0.05 | 11:43:20 |
BYDNR | 24.00 | 24.42 | -0.08 | 11:42:28 |
CANTE | 1.00 | 1.72 | 0.00 | 11:42:34 |
CASA | 93.00 | 93.00 | 1.09 | 09:55:17 |
CATES | 48.00 | 48.02 | 2.61 | 11:42:28 |
CCOLA | 69.00 | 69.30 | 2.51 | 11:42:08 |
CELHA | 34.00 | 34.30 | -2.83 | 11:41:12 |
CEMAS | 3.00 | 3.99 | 1.79 | 11:42:24 |
CEMTS | 10.00 | 10.34 | -0.29 | 11:42:30 |
CEOEM | 36.00 | 36.90 | 0.00 | 11:42:45 |
CIMSA | 32.00 | 32.68 | 2.90 | 11:43:20 |
CLEBI | 2.03 | 2.03 | -0.39 | 11:36:17 |
CMBTN | 2.71 | 2.71 | -0.46 | 11:40:30 |
CMENT | 477.00 | 477.50 | -0.05 | 09:55:17 |
CONSE | 2.00 | 2.98 | 0.68 | 11:41:48 |
COSMO | 122.00 | 122.90 | 4.15 | 11:42:28 |
CRDFA | 6.00 | 6.80 | 0.15 | 11:42:09 |
CRFSA | 103.00 | 103.50 | 0.68 | 11:42:13 |
CUSAN | 20.00 | 20.96 | 0.29 | 11:41:24 |
CVKMD | 558.00 | 558.50 | -0.27 | 11:42:15 |
CWENE | 204.00 | 204.30 | -1.73 | 11:42:09 |
DAGHL | 15.00 | 15.70 | -1.69 | 11:37:54 |
DAGI | 9.00 | 9.01 | 1.46 | 11:41:54 |
DAPGM | 4.00 | 4.72 | -0.42 | 11:42:16 |
DARDL | 5.00 | 5.97 | 0.00 | 11:39:14 |
DCTTR | 23.00 | 23.94 | 4.36 | 11:42:15 |
DENGE | 6.00 | 6.18 | 1.81 | 11:42:27 |
DERHL | 11.00 | 11.38 | -0.70 | 11:42:01 |
DERIM | 35.00 | 35.80 | 0.28 | 11:42:08 |
DESA | 21.00 | 21.38 | -1.20 | 11:40:29 |
DESPC | 48.00 | 48.70 | -2.33 | 11:42:09 |
DEVA | 76.00 | 76.40 | 2.69 | 11:42:53 |
DGATE | 39.00 | 39.78 | -1.34 | 11:42:28 |
DGGYO | 29.00 | 29.50 | 0.20 | 11:33:59 |
DGNMO | 10.00 | 10.82 | 0.46 | 11:21:53 |
DIRIT | 60.00 | 60.60 | -5.16 | 18:09:55 |
DITAS | 22.00 | 22.24 | -0.63 | 11:34:48 |
DMRGD | 15.00 | 15.80 | 3.27 | 11:42:28 |
DMSAS | 5.00 | 5.39 | 0.00 | 11:37:05 |
DNISI | 12.00 | 12.78 | 0.63 | 11:36:40 |
DOAS | 236.00 | 236.60 | -0.25 | 11:42:13 |
DOBUR | 231.00 | 231.40 | 1.94 | 11:42:25 |
DOCO | 5.47 | 5.47 | -0.50 | 11:38:24 |
DOFER | 34.00 | 34.30 | 1.24 | 11:42:52 |
DOGUB | 25.00 | 25.38 | -0.70 | 11:37:48 |
DOHOL | 16.00 | 16.04 | -0.25 | 11:42:19 |
DOKTA | 30.00 | 30.12 | -0.40 | 11:42:35 |
DURDO | 12.00 | 12.89 | -0.62 | 11:40:44 |
DYOBY | 64.00 | 64.15 | 0.47 | 11:37:46 |
DZGYO | 4.00 | 4.64 | 0.00 | 11:38:14 |
EBEBK | 43.00 | 43.80 | 1.06 | 11:43:29 |
ECILC | 54.00 | 54.95 | 2.61 | 11:42:35 |
ECZYT | 213.00 | 213.70 | 1.33 | 11:42:30 |
EDATA | 17.00 | 17.54 | -1.46 | 11:42:24 |
EDIP | 20.00 | 20.94 | -0.66 | 11:42:11 |
EFORC | 27.00 | 27.40 | 2.24 | 11:42:35 |
EGEEN | 10.65 | 10.65 | -0.93 | 11:40:08 |
EGEPO | 20.00 | 20.16 | 1.20 | 11:42:34 |
EGGUB | 56.00 | 56.90 | -0.09 | 11:42:28 |
EGPRO | 184.00 | 184.20 | -0.43 | 11:41:46 |
EGSER | 3.00 | 3.75 | 0.27 | 11:40:21 |
EKGYO | 11.00 | 11.69 | 1.21 | 11:42:30 |
EKIZ | 72.00 | 72.90 | 0.00 | 12:55:13 |
EKOS | 32.00 | 32.92 | -1.08 | 11:42:01 |
EKSUN | 6.00 | 6.84 | 2.55 | 11:36:49 |
ELITE | 30.00 | 30.40 | 0.66 | 11:41:58 |
EMKEL | 14.00 | 14.05 | -0.35 | 11:42:09 |
EMNIS | 350.00 | 350.00 | -0.07 | 12:55:13 |
ENERY | 197.00 | 197.00 | 1.65 | 11:42:38 |
ENJSA | 65.00 | 65.20 | 0.54 | 11:42:13 |
ENKAI | 45.00 | 45.40 | 0.67 | 11:42:05 |
ENSRI | 22.00 | 22.54 | -3.26 | 11:42:12 |
ENTRA | 9.00 | 9.40 | -0.84 | 11:42:31 |
EPLAS | 6.00 | 6.53 | -0.46 | 11:40:51 |
ERBOS | 183.00 | 183.80 | 0.22 | 11:42:17 |
ERCB | 102.00 | 102.10 | -0.87 | 11:37:58 |
EREGL | 50.00 | 50.10 | 0.48 | 11:43:29 |
ERSU | 23.00 | 23.44 | -2.25 | 11:42:27 |
ESCAR | 404.00 | 404.50 | 2.21 | 11:40:16 |
ESCOM | 66.00 | 66.00 | 3.21 | 11:42:04 |
ESEN | 20.00 | 20.02 | 0.10 | 11:42:19 |
ETILR | 21.00 | 21.72 | -0.09 | 11:41:12 |
ETYAT | 12.00 | 12.87 | 1.02 | 10:03:11 |
EUHOL | 4.00 | 4.55 | -1.52 | 11:42:30 |
EUKYO | 16.00 | 16.50 | -0.84 | 11:42:16 |
EUPWR | 90.00 | 90.25 | -2.06 | 11:43:17 |
EUREN | 14.00 | 14.39 | -0.42 | 11:42:15 |
EUYO | 11.00 | 11.45 | 0.53 | 11:20:41 |
EYGYO | 8.00 | 8.91 | 0.11 | 11:38:39 |
FADE | 15.00 | 15.98 | 4.24 | 11:43:01 |
FENER | 142.00 | 142.90 | 2.29 | 11:42:34 |
FLAP | 9.00 | 9.84 | 1.34 | 11:42:14 |
FMIZP | 288.00 | 288.00 | -0.17 | 11:41:51 |
FONET | 19.00 | 19.09 | -0.73 | 11:42:35 |
FORMT | 3.00 | 3.72 | 1.09 | 11:42:09 |
FORTE | 57.00 | 57.10 | -1.89 | 11:43:21 |
FRIGO | 7.00 | 7.30 | 2.53 | 11:42:25 |
FROTO | 896.00 | 896.00 | 0.67 | 11:42:35 |
FZLGY | 13.00 | 13.96 | 2.65 | 11:42:15 |
GARAN | 111.00 | 111.80 | -1.93 | 11:42:34 |
GARFA | 22.00 | 22.08 | 0.82 | 11:42:33 |
GEDIK | 13.00 | 13.97 | 0.50 | 11:04:17 |
GEDZA | 21.00 | 21.82 | 1.21 | 11:42:35 |
GENIL | 83.00 | 83.35 | 0.91 | 11:41:10 |
GENTS | 8.00 | 8.37 | 0.00 | 11:42:13 |
GEREL | 36.00 | 36.32 | -1.04 | 11:42:07 |
GESAN | 44.00 | 44.36 | -1.73 | 11:42:21 |
GIPTA | 41.00 | 41.54 | -0.95 | 11:41:52 |
GLBMD | 11.00 | 11.55 | -1.70 | 11:42:12 |
GLCVY | 38.00 | 38.74 | -0.82 | 11:42:27 |
GLDTR | 231.00 | 231.00 | 0.24 | 11:38:25 |
GLRYH | 12.00 | 12.48 | 3.31 | 11:42:18 |
GLYHO | 14.00 | 14.80 | 3.71 | 11:42:08 |
GMSTR | 195.00 | 195.75 | 0.20 | 11:37:50 |
GMTAS | 9.00 | 9.79 | -0.41 | 11:41:17 |
GOKNR | 32.00 | 32.40 | 0.19 | 11:41:58 |
GOLTS | 459.00 | 459.75 | 0.60 | 11:42:30 |
GOODY | 17.00 | 17.52 | -0.28 | 11:42:29 |
GOZDE | 24.00 | 24.64 | 0.57 | 11:42:23 |
GRNYO | 8.00 | 8.63 | -0.35 | 11:19:19 |
GRSEL | 136.00 | 136.50 | 0.81 | 11:37:54 |
GRTRK | 94.00 | 94.80 | -1.20 | 11:40:38 |
GSDDE | 8.00 | 8.08 | 1.13 | 11:42:29 |
GSDHO | 3.00 | 3.70 | 1.09 | 11:36:51 |
GSRAY | 7.00 | 7.63 | 0.39 | 11:41:14 |
GUBRF | 165.00 | 165.90 | -1.43 | 11:42:26 |
GWIND | 32.00 | 32.00 | 1.01 | 11:41:25 |
GZNMI | 37.00 | 37.10 | -0.48 | 11:19:23 |
HALKB | 16.00 | 16.24 | 0.25 | 11:42:17 |
HATEK | 13.00 | 13.23 | -2.79 | 11:42:02 |
HATSN | 50.00 | 50.15 | -0.79 | 11:42:17 |
HDFGS | 1.00 | 1.70 | 1.19 | 11:43:16 |
HEDEF | 21.00 | 21.60 | 0.09 | 11:41:08 |
HEKTS | 11.00 | 11.68 | -0.17 | 11:42:31 |
HKTM | 20.00 | 20.94 | 0.58 | 11:42:30 |
HLGYO | 2.00 | 2.74 | 0.37 | 11:37:41 |
HOROZ | 52.00 | 52.80 | -0.38 | 11:42:30 |
HRKET | 91.00 | 91.60 | 3.39 | 11:42:35 |
HTTBT | 82.00 | 82.05 | -0.73 | 11:40:20 |
HUBVC | 10.00 | 10.21 | 0.20 | 11:41:46 |
HUNER | 3.00 | 3.49 | 0.29 | 11:42:23 |
HURGZ | 4.00 | 4.01 | -0.25 | 11:38:48 |
ICBCT | 13.00 | 13.89 | -0.79 | 11:38:52 |
ICUGS | 21.00 | 21.28 | 3.40 | 11:37:12 |
IDGYO | 2.00 | 2.81 | -3.10 | 11:31:42 |
IEYHO | 7.00 | 7.85 | 1.82 | 11:42:23 |
IHAAS | 18.00 | 18.51 | 0.16 | 11:40:46 |
IHEVA | 2.00 | 2.48 | 3.33 | 11:42:35 |
IHGZT | 1.00 | 1.35 | 9.76 | 11:40:30 |
IHLAS | 1.00 | 1.16 | 1.75 | 11:42:27 |
IHLGM | 1.00 | 1.41 | 2.92 | 11:43:11 |
IHYAY | 4.00 | 4.58 | -4.98 | 11:42:30 |
IMASM | 11.00 | 11.80 | -0.25 | 11:42:07 |
INDES | 8.00 | 8.01 | 2.69 | 11:42:05 |
INFO | 10.00 | 10.23 | 0.89 | 11:34:44 |
INGRM | 513.00 | 513.00 | 0.39 | 11:41:56 |
INTEM | 221.00 | 221.80 | -0.22 | 11:40:20 |
INVEO | 8.00 | 8.75 | 0.69 | 11:37:36 |
INVES | 355.00 | 355.75 | 0.21 | 11:36:32 |
IPEKE | 49.00 | 49.40 | 0.69 | 11:42:31 |
ISATR | 5.81 | 5.81 | 0.00 | 18:10:01 |
ISBIR | 108.00 | 108.10 | 0.09 | 18:09:05 |
ISCTR | 13.00 | 13.23 | -0.53 | 11:42:42 |
ISDMR | 35.00 | 35.94 | 2.86 | 11:42:33 |
ISFIN | 12.00 | 12.05 | 0.08 | 11:42:31 |
ISGLK | 283.00 | 283.70 | 0.00 | 11:10:55 |
ISGSY | 22.00 | 22.46 | 0.54 | 11:32:39 |
ISGYO | 15.00 | 15.39 | 0.52 | 11:42:14 |
ISIST | 22.60 | 22.60 | -0.42 | 11:40:30 |
ISKPL | 12.00 | 12.65 | -2.54 | 10:55:11 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 38.00 | 38.70 | -0.82 | 11:43:36 |
ISSEN | 10.00 | 10.77 | 0.28 | 11:38:55 |
ISYAT | 9.00 | 9.06 | 0.55 | 11:41:52 |
IZENR | 21.00 | 21.46 | 0.00 | 11:42:34 |
IZFAS | 63.00 | 63.70 | 0.63 | 11:42:10 |
IZINV | 64.00 | 64.05 | 0.16 | 11:38:36 |
IZMDC | 5.00 | 5.59 | 0.18 | 11:36:18 |
JANTS | 24.00 | 24.32 | 0.08 | 11:42:29 |
KAPLM | 195.00 | 195.00 | -0.05 | 11:42:22 |
KAREL | 13.00 | 13.64 | -0.94 | 11:37:52 |
KARSN | 17.00 | 17.12 | 1.66 | 11:42:27 |
KARTN | 94.00 | 94.40 | 0.53 | 11:35:07 |
KARYE | 28.00 | 28.74 | -1.10 | 11:41:53 |
KATMR | 3.00 | 3.11 | -2.20 | 11:42:31 |
KAYSE | 24.00 | 24.58 | 1.74 | 11:42:24 |
KBORU | 85.00 | 85.80 | -0.69 | 11:42:14 |
KCAER | 43.00 | 43.14 | -0.83 | 11:43:06 |
KCHOL | 184.00 | 184.50 | -0.65 | 11:42:32 |
KENT | 960.00 | 960.00 | 0.00 | 18:08:01 |
KERVN | 2.00 | 2.07 | 0.98 | 18:08:41 |
KERVT | 15.00 | 15.94 | 0.25 | 11:42:23 |
KFEIN | 106.00 | 106.40 | -0.28 | 11:38:48 |
KGYO | 34.00 | 34.86 | 2.35 | 11:41:53 |
KIMMR | 9.00 | 9.15 | 0.88 | 11:42:32 |
KLGYO | 4.00 | 4.58 | 0.88 | 11:16:38 |
KLKIM | 25.00 | 25.00 | -0.08 | 11:40:37 |
KLMSN | 25.00 | 25.60 | 0.79 | 11:31:45 |
KLNMA | 14.00 | 14.50 | 2.04 | 13:55:27 |
KLRHO | 31.00 | 31.96 | -0.44 | 11:38:54 |
KLSER | 43.00 | 43.04 | 1.22 | 11:42:36 |
KLSYN | 5.00 | 5.35 | 1.90 | 11:37:11 |
KMPUR | 48.00 | 48.16 | -0.58 | 11:40:15 |
KNFRT | 9.00 | 9.77 | 0.72 | 11:36:04 |
KOCMT | 17.00 | 17.60 | -0.28 | 11:42:24 |
KONKA | 47.00 | 47.82 | -0.62 | 11:42:24 |
KONTR | 47.00 | 47.90 | -1.56 | 11:42:35 |
KONYA | 7.08 | 7.08 | 0.57 | 11:42:15 |
KOPOL | 44.00 | 44.36 | -0.05 | 11:42:08 |
KORDS | 88.00 | 88.10 | 0.34 | 11:42:29 |
KOTON | 22.00 | 22.48 | 0.36 | 11:42:34 |
KOZAA | 69.00 | 69.25 | 0.51 | 11:42:32 |
KOZAL | 24.00 | 24.00 | -0.50 | 11:42:20 |
KRDMA | 19.00 | 19.71 | -0.15 | 11:42:34 |
KRDMB | 18.00 | 18.61 | 0.38 | 11:37:54 |
KRDMD | 25.00 | 25.46 | 0.08 | 11:41:32 |
KRGYO | 32.00 | 32.52 | 0.25 | 11:33:46 |
KRONT | 22.00 | 22.04 | -0.36 | 11:38:25 |
KRPLS | 7.00 | 7.67 | 1.86 | 11:40:44 |
KRSTL | 6.00 | 6.55 | -0.15 | 11:36:38 |
KRTEK | 28.00 | 28.80 | 0.77 | 11:37:48 |
KRVGD | 2.00 | 2.86 | 1.42 | 11:42:16 |
KSTUR | 4.25 | 4.25 | 2.35 | 13:55:27 |
KTLEV | 51.00 | 51.55 | -0.29 | 11:42:32 |
KTSKR | 71.00 | 71.85 | 1.05 | 11:33:22 |
KUTPO | 79.00 | 79.60 | -0.50 | 11:40:28 |
KUVVA | 44.00 | 44.50 | 3.49 | 13:55:27 |
KUYAS | 55.00 | 55.00 | 0.00 | 11:42:09 |
KZBGY | 23.00 | 23.90 | 0.00 | 11:38:34 |
KZGYO | 20.00 | 20.28 | 0.00 | 11:42:12 |
LIDER | 85.00 | 85.15 | -0.93 | 11:40:44 |
LIDFA | 3.00 | 3.38 | -0.88 | 11:42:30 |
LILAK | 27.00 | 27.98 | 0.21 | 11:42:10 |
LINK | 577.00 | 577.00 | -0.17 | 11:38:50 |
LKMNH | 96.00 | 96.55 | 0.94 | 11:41:40 |
LMKDC | 25.00 | 25.54 | 0.87 | 11:42:34 |
LOGO | 116.00 | 116.00 | 2.47 | 11:42:07 |
LRSHO | 2.00 | 2.81 | -0.71 | 11:42:32 |
LUKSK | 100.00 | 100.60 | 2.08 | 11:38:36 |
MAALT | 933.00 | 933.50 | -0.48 | 11:37:23 |
MACKO | 88.00 | 88.65 | -0.17 | 11:19:20 |
MAGEN | 20.00 | 20.88 | 0.87 | 11:42:24 |
MAKIM | 27.00 | 27.94 | -2.92 | 11:37:54 |
MAKTK | 7.00 | 7.75 | -0.90 | 11:41:36 |
MANAS | 13.00 | 13.87 | -1.14 | 11:37:10 |
MARBL | 14.00 | 14.36 | 0.91 | 11:42:19 |
MARKA | 64.00 | 64.90 | 10.00 | 11:07:16 |
MARTI | 3.00 | 3.55 | 1.72 | 11:38:42 |
MAVI | 108.00 | 108.10 | -0.73 | 11:42:31 |
MEDTR | 45.00 | 45.54 | 2.34 | 11:42:33 |
MEGAP | 4.00 | 4.92 | -1.20 | 11:42:24 |
MEGMT | 36.00 | 36.28 | -0.98 | 11:42:19 |
MEKAG | 55.00 | 55.30 | -0.54 | 11:41:04 |
MEPET | 10.00 | 10.13 | 1.60 | 11:30:56 |
MERCN | 13.00 | 13.25 | -0.38 | 11:42:32 |
MERIT | 202.00 | 202.40 | -0.78 | 11:40:55 |
MERKO | 12.00 | 12.15 | 4.20 | 11:42:24 |
METRO | 2.00 | 2.42 | -0.41 | 11:35:07 |
METUR | 14.00 | 14.36 | 0.56 | 11:42:45 |
MGROS | 520.00 | 520.00 | 0.78 | 11:42:28 |
MHRGY | 4.00 | 4.58 | -0.22 | 11:41:06 |
MIATK | 50.00 | 50.95 | -1.45 | 11:42:29 |
MMCAS | 26.00 | 26.00 | 0.00 | 18:08:45 |
MNDRS | 12.00 | 12.81 | -0.16 | 11:41:11 |
MNDTR | 6.00 | 6.34 | 0.32 | 11:37:49 |
MOBTL | 4.00 | 4.94 | 0.41 | 11:35:16 |
MOGAN | 12.00 | 12.53 | -0.95 | 11:41:56 |
MPARK | 370.00 | 370.75 | 2.42 | 11:42:30 |
MRGYO | 5.00 | 5.11 | -0.58 | 11:42:13 |
MRSHL | 1.75 | 1.75 | -1.69 | 11:42:24 |
MSGYO | 11.00 | 11.92 | 0.00 | 10:50:22 |
MTRKS | 47.00 | 47.30 | 0.64 | 11:40:18 |
MTRYO | 11.00 | 11.83 | -9.97 | 11:41:41 |
MZHLD | 7.00 | 7.39 | 0.27 | 11:34:18 |
NATEN | 49.00 | 49.18 | -0.04 | 11:42:10 |
NETAS | 74.00 | 74.65 | -2.67 | 11:43:31 |
NIBAS | 15.00 | 15.83 | 0.19 | 11:41:05 |
NTGAZ | 5.00 | 5.98 | -0.33 | 11:42:12 |
NTHOL | 33.00 | 33.46 | -0.89 | 11:36:48 |
NUGYO | 7.00 | 7.79 | -0.13 | 11:38:24 |
NUHCM | 278.00 | 278.00 | -0.09 | 11:38:42 |
OBAMS | 36.00 | 36.68 | 0.99 | 11:42:24 |
OBASE | 38.00 | 38.44 | 0.63 | 11:41:08 |
ODAS | 7.00 | 7.76 | 0.65 | 11:42:29 |
ODINE | 94.00 | 94.15 | 1.45 | 11:42:34 |
OFSYM | 39.00 | 39.80 | 2.00 | 11:40:46 |
ONCSM | 166.00 | 166.30 | 9.99 | 11:36:11 |
ONRYT | 104.00 | 104.50 | -2.06 | 11:42:32 |
ORCAY | 10.00 | 10.94 | -0.64 | 11:38:53 |
ORGE | 73.00 | 73.05 | 0.07 | 11:42:17 |
ORMA | 215.00 | 215.00 | -0.92 | 18:09:57 |
OSMEN | 11.00 | 11.27 | -0.18 | 11:41:36 |
OSTIM | 6.00 | 6.79 | 0.00 | 11:42:18 |
OTKAR | 521.00 | 521.00 | -0.38 | 11:42:19 |
OTTO | 302.00 | 302.00 | -0.17 | 13:55:27 |
OYAKC | 71.00 | 71.10 | -2.47 | 11:42:27 |
OYAYO | 32.00 | 32.50 | 0.43 | 11:41:36 |
OYLUM | 9.00 | 9.95 | 0.71 | 11:38:50 |
OYYAT | 39.00 | 39.94 | 0.35 | 11:31:04 |
OZGYO | 5.00 | 5.46 | 0.55 | 11:42:08 |
OZKGY | 10.00 | 10.66 | 0.57 | 11:38:11 |
OZRDN | 36.00 | 36.74 | -0.11 | 11:36:30 |
OZSUB | 39.00 | 39.76 | 1.43 | 11:42:23 |
OZYSR | 29.00 | 29.22 | 2.67 | 11:42:35 |
PAGYO | 47.00 | 47.96 | -0.42 | 11:37:58 |
PAMEL | 106.00 | 106.60 | -0.19 | 11:35:42 |
PAPIL | 134.00 | 134.70 | 1.28 | 11:42:09 |
PARSN | 100.00 | 100.90 | 0.70 | 11:42:13 |
PASEU | 81.00 | 81.00 | -0.12 | 11:43:34 |
PATEK | 85.00 | 85.30 | -0.70 | 11:42:35 |
PCILT | 16.00 | 16.11 | 1.70 | 11:40:29 |
PEHOL | 33.00 | 33.84 | -0.47 | 11:41:49 |
PEKGY | 5.00 | 5.40 | -0.55 | 11:42:19 |
PENGD | 7.00 | 7.16 | 1.85 | 11:42:27 |
PENTA | 15.00 | 15.22 | -1.30 | 11:42:07 |
PETKM | 21.00 | 21.74 | 0.09 | 11:42:29 |
PETUN | 82.00 | 82.35 | 1.23 | 11:41:31 |
PGSUS | 226.00 | 226.30 | 0.35 | 11:42:07 |
PINSU | 22.00 | 22.80 | 0.00 | 11:38:53 |
PKART | 75.00 | 75.30 | 0.94 | 11:41:09 |
PKENT | 233.00 | 233.00 | 0.39 | 11:40:20 |
PLTUR | 25.00 | 25.40 | -0.08 | 11:41:58 |
PNLSN | 58.00 | 58.10 | -0.51 | 11:16:42 |
PNSUT | 82.00 | 82.95 | 0.97 | 11:42:28 |
POLHO | 12.00 | 12.80 | 0.47 | 11:36:35 |
POLTK | 7.28 | 7.28 | -0.72 | 11:38:39 |
PRDGS | 6.00 | 6.25 | -0.32 | 11:41:02 |
PRKAB | 37.00 | 37.90 | 1.50 | 11:42:05 |
PRKME | 20.00 | 20.80 | 0.58 | 11:41:43 |
PRZMA | 42.00 | 42.02 | 1.84 | 11:41:30 |
PSDTC | 74.00 | 74.50 | 1.78 | 11:40:29 |
PSGYO | 1.00 | 1.60 | 0.63 | 11:42:24 |
QNBFB | 263.00 | 263.25 | 0.00 | 18:09:50 |
QNBFL | 108.00 | 108.00 | 0.00 | 09:55:16 |
QUAGR | 3.00 | 3.05 | -0.65 | 11:41:58 |
RALYH | 273.00 | 273.50 | -0.18 | 11:40:08 |
RAYSG | 505.00 | 505.00 | 0.50 | 11:37:23 |
REEDR | 34.00 | 34.32 | -1.61 | 11:42:17 |
RGYAS | 110.00 | 110.20 | -0.36 | 11:41:51 |
RK030G10 | 544.00 | 544.82 | 0.00 | 18:10:10 |
RK030G15 | 1.18 | 1.18 | 0.00 | 18:10:10 |
RK030G20 | 2.41 | 2.41 | 0.00 | 18:10:10 |
RK030G25 | 4.35 | 4.35 | 0.00 | 18:10:10 |
RK030G30 | 6.51 | 6.51 | 0.00 | 18:10:10 |
RK030T10 | 2.48 | 2.48 | 0.00 | 18:10:10 |
RK030T15 | 3.38 | 3.38 | 0.00 | 18:10:10 |
RK030T20 | 4.36 | 4.36 | 0.00 | 18:10:10 |
RK030T25 | 5.03 | 5.03 | 0.00 | 18:10:10 |
RK030T30 | 5.06 | 5.06 | 0.00 | 18:10:10 |
RK100G10 | 647.00 | 647.62 | 0.00 | 18:10:11 |
RK100G15 | 1.52 | 1.52 | 0.00 | 18:10:11 |
RK100G20 | 3.35 | 3.35 | 0.00 | 18:10:11 |
RK100G25 | 5.89 | 5.89 | 0.00 | 18:10:11 |
RK100G30 | 9.62 | 9.62 | 0.00 | 18:10:11 |
RK100T10 | 2.79 | 2.79 | 0.00 | 18:10:11 |
RK100T15 | 4.03 | 4.03 | 0.00 | 18:10:11 |
RK100T20 | 5.44 | 5.44 | 0.00 | 18:10:11 |
RK100T25 | 6.05 | 6.05 | 0.00 | 18:10:11 |
RK100T30 | 6.63 | 6.63 | 0.00 | 18:10:11 |
RNPOL | 27.00 | 27.24 | -0.44 | 11:38:55 |
RODRG | 23.00 | 23.82 | 1.28 | 11:40:13 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 15.00 | 15.03 | 9.95 | 11:42:29 |
RUBNS | 27.00 | 27.90 | -0.99 | 11:38:04 |
RYGYO | 11.00 | 11.95 | 0.25 | 11:42:30 |
RYSAS | 49.00 | 49.42 | 0.24 | 11:34:56 |
SAFKR | 50.00 | 50.70 | -0.59 | 11:37:20 |
SAHOL | 94.00 | 94.25 | 0.05 | 11:42:29 |
SAMAT | 43.00 | 43.54 | -0.96 | 11:42:34 |
SANEL | 26.00 | 26.74 | -1.18 | 11:38:19 |
SANFM | 95.00 | 95.50 | -0.52 | 11:42:52 |
SANKO | 24.00 | 24.30 | 0.25 | 11:35:54 |
SARKY | 29.00 | 29.88 | 0.40 | 11:42:23 |
SASA | 5.00 | 5.20 | -0.95 | 11:43:36 |
SAYAS | 55.00 | 55.80 | -1.15 | 11:41:38 |
SDTTR | 277.00 | 277.75 | -0.98 | 11:42:32 |
SEGMN | 25.00 | 25.28 | 4.03 | 11:42:59 |
SEGYO | 4.00 | 4.03 | -0.74 | 11:41:49 |
SEKFK | 9.00 | 9.45 | 0.43 | 11:41:48 |
SEKUR | 11.00 | 11.36 | -0.09 | 11:41:08 |
SELEC | 60.00 | 60.30 | -1.23 | 11:38:09 |
SELGD | 51.00 | 51.95 | 0.39 | 11:36:51 |
SELVA | 13.00 | 13.81 | 2.83 | 11:42:09 |
SEYKM | 4.00 | 4.79 | 5.97 | 11:42:09 |
SILVR | 18.00 | 18.35 | -0.27 | 11:15:25 |
SISE | 43.00 | 43.52 | -0.09 | 11:42:35 |
SKBNK | 4.00 | 4.05 | 3.05 | 11:42:53 |
SKTAS | 4.00 | 4.95 | 2.06 | 11:42:30 |
SKYLP | 120.00 | 120.00 | 2.21 | 11:42:19 |
SKYMD | 10.00 | 10.67 | -0.84 | 11:39:53 |
SL030KA2X | 17.88 | 17.88 | 0.00 | 18:10:10 |
SL030KI1X | 627.00 | 627.04 | 0.00 | 18:10:10 |
SL030KI2X | 62.00 | 62.88 | 0.00 | 18:10:10 |
SL100KA2X | 23.89 | 23.89 | 0.00 | 18:10:11 |
SL100KI1X | 584.00 | 584.49 | 0.00 | 18:10:11 |
SL100KI2X | 57.00 | 57.62 | 0.00 | 18:10:11 |
SMART | 31.00 | 31.60 | -0.44 | 11:41:36 |
SMRTG | 42.00 | 42.76 | -1.02 | 11:42:24 |
SNGYO | 7.00 | 7.17 | 0.70 | 11:42:18 |
SNICA | 6.00 | 6.65 | 4.89 | 11:42:28 |
SNKRN | 65.00 | 65.80 | -5.53 | 09:55:16 |
SNPAM | 71.00 | 71.40 | -0.49 | 09:55:16 |
SODSN | 139.00 | 139.20 | 1.24 | 09:55:16 |
SOKE | 14.00 | 14.20 | 4.03 | 11:42:12 |
SOKM | 58.00 | 58.80 | 1.12 | 11:41:53 |
SONME | 83.00 | 83.45 | 1.15 | 11:37:58 |
SRVGY | 308.00 | 308.00 | 0.57 | 11:37:47 |
SUMAS | 340.00 | 340.00 | 0.00 | 09:55:16 |
SUNTK | 18.00 | 18.70 | -1.53 | 11:42:31 |
SURGY | 59.00 | 59.15 | -2.31 | 11:40:15 |
SUWEN | 30.00 | 30.36 | -0.78 | 11:38:51 |
TABGD | 179.00 | 179.90 | 0.95 | 11:42:07 |
TARKM | 472.00 | 472.25 | -1.00 | 11:42:09 |
TATEN | 37.00 | 37.96 | -0.05 | 11:42:23 |
TATGD | 24.00 | 24.30 | 0.83 | 11:42:19 |
TAVHL | 244.00 | 244.40 | 0.49 | 11:41:58 |
TBORG | 97.00 | 97.90 | -0.10 | 09:55:16 |
TCELL | 104.00 | 104.70 | -0.29 | 11:41:54 |
TDGYO | 10.00 | 10.34 | 0.10 | 11:42:42 |
TEKTU | 5.00 | 5.58 | 2.76 | 11:41:58 |
TERA | 16.00 | 16.65 | -1.19 | 11:31:36 |
TETMT | 13.60 | 13.60 | -2.86 | 11:30:40 |
TEZOL | 18.00 | 18.13 | 0.67 | 11:42:22 |
TGSAS | 67.00 | 67.00 | -0.52 | 11:35:18 |
THYAO | 297.00 | 297.00 | 2.95 | 11:43:14 |
TKFEN | 52.00 | 52.60 | 1.54 | 11:42:07 |
TKNSA | 30.00 | 30.60 | 0.99 | 11:42:12 |
TLMAN | 99.00 | 99.65 | -1.04 | 11:41:12 |
TMPOL | 71.00 | 71.00 | -0.56 | 11:17:49 |
TMSN | 121.00 | 121.00 | -0.41 | 11:42:08 |
TNZTP | 63.00 | 63.35 | 1.36 | 11:42:33 |
TOASO | 245.00 | 245.90 | 0.49 | 11:42:31 |
TRCAS | 25.00 | 25.36 | 0.16 | 11:41:10 |
TRGYO | 46.00 | 46.78 | 1.48 | 11:42:26 |
TRILC | 28.00 | 28.68 | 6.38 | 11:43:33 |
TSGYO | 13.00 | 13.58 | -0.44 | 11:38:54 |
TSKB | 11.00 | 11.52 | -0.17 | 11:41:46 |
TSPOR | 2.00 | 2.21 | -1.34 | 11:42:35 |
TTKOM | 50.00 | 50.00 | -0.40 | 11:38:56 |
TTRAK | 717.00 | 717.00 | 0.35 | 11:41:51 |
TUCLK | 10.00 | 10.53 | 0.48 | 11:38:36 |
TUKAS | 8.00 | 8.45 | 0.24 | 11:42:29 |
TUPRS | 162.00 | 162.80 | 0.12 | 11:43:32 |
TUREX | 76.00 | 76.30 | 0.93 | 11:42:34 |
TURGG | 573.00 | 573.00 | 0.70 | 11:42:19 |
TURSG | 12.00 | 12.87 | 0.86 | 11:42:32 |
UFUK | 552.00 | 552.50 | -4.66 | 11:42:21 |
ULAS | 21.00 | 21.66 | -1.10 | 10:27:13 |
ULKER | 164.00 | 164.30 | -1.08 | 11:42:13 |
ULUFA | 14.00 | 14.68 | 4.86 | 11:42:19 |
ULUSE | 167.00 | 167.10 | -0.83 | 11:40:51 |
ULUUN | 7.00 | 7.61 | 4.68 | 11:42:05 |
UMPAS | 11.00 | 11.62 | -0.68 | 09:55:16 |
UNLU | 14.00 | 14.96 | 0.40 | 11:36:52 |
USAK | 20.00 | 20.14 | 0.85 | 11:42:14 |
USDTR | 3.16 | 3.16 | 0.09 | 11:40:58 |
VAKBN | 19.00 | 19.55 | 0.93 | 11:43:18 |
VAKFN | 2.00 | 2.80 | 0.00 | 11:38:31 |
VAKKO | 112.00 | 112.40 | -1.14 | 11:38:39 |
VANGD | 18.00 | 18.12 | 1.46 | 11:40:54 |
VBTYZ | 27.00 | 27.68 | -0.43 | 11:41:49 |
VERTU | 42.00 | 42.66 | -0.09 | 11:34:29 |
VERUS | 311.00 | 311.00 | 1.22 | 11:39:37 |
VESBE | 19.00 | 19.28 | 0.00 | 11:42:30 |
VESTL | 69.00 | 69.50 | -0.36 | 11:41:59 |
VKFYO | 20.00 | 20.28 | 0.00 | 11:22:47 |
VKGYO | 1.00 | 1.90 | 0.00 | 11:40:39 |
VKING | 46.00 | 46.44 | -1.19 | 11:40:43 |
VRGYO | 3.00 | 3.58 | -0.56 | 11:42:17 |
X030S | 11.12 | 11.12 | 0.00 | 11:42:30 |
X100S | 9.99 | 9.99 | 0.06 | 11:42:30 |
XBANA | 29.59 | 29.59 | 0.72 | 11:38:50 |
XBANK | 13.48 | 13.48 | -0.59 | 11:43:24 |
XBLSM | 5.55 | 5.55 | -0.20 | 11:40:30 |
XELKT | 515.00 | 515.77 | 0.11 | 11:40:30 |
XFINK | 3.67 | 3.67 | 0.61 | 11:38:40 |
XGIDA | 13.54 | 13.54 | 0.50 | 11:38:40 |
XGMYO | 2.98 | 2.98 | 0.80 | 11:38:40 |
XHARZ | 90.51 | 90.51 | -0.29 | 11:40:20 |
XHOLD | 8.98 | 8.98 | 0.09 | 11:40:20 |
XILTM | 2.63 | 2.63 | -0.37 | 11:38:50 |
XINSA | 10.21 | 10.21 | 0.16 | 11:38:50 |
XKAGT | 5.91 | 5.91 | 0.14 | 11:40:30 |
XKMYA | 12.41 | 12.41 | -0.24 | 11:38:40 |
XKOBI | 26.01 | 26.01 | 0.47 | 11:40:30 |
XKURY | 8.30 | 8.30 | 0.10 | 11:38:50 |
XMADN | 7.42 | 7.42 | -0.10 | 11:40:30 |
XMANA | 16.42 | 16.42 | 0.39 | 11:38:50 |
XMESY | 21.00 | 21.00 | -0.29 | 11:40:30 |
XOSAWV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAZV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSBAV | 0.00 | 0.27 | -3.57 | 15:48:59 |
XOSBFV | 0.00 | 0.29 | 0.00 | 18:10:00 |
XOSPPV | 0.00 | 0.05 | -44.44 | 18:10:00 |
XOSPQV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XSADA | 76.74 | 76.74 | -0.77 | 11:38:50 |
XSANK | 17.29 | 17.29 | -0.72 | 11:38:40 |
XSANT | 10.26 | 10.26 | -0.45 | 11:38:40 |
XSBAL | 10.23 | 10.23 | 0.81 | 11:38:50 |
XSBUR | 17.36 | 17.36 | 0.19 | 11:38:40 |
XSDNZ | 8.58 | 8.58 | 0.04 | 11:38:40 |
XSGRT | 52.41 | 52.41 | -0.17 | 11:40:30 |
XSIST | 13.01 | 13.01 | 0.57 | 11:38:50 |
XSIZM | 15.96 | 15.96 | -0.01 | 11:38:50 |
XSKAY | 31.12 | 31.12 | 0.69 | 11:38:50 |
XSKOC | 25.75 | 25.75 | 0.13 | 11:38:40 |
XSKON | 9.57 | 9.57 | 0.28 | 11:38:20 |
XSPOR | 4.36 | 4.36 | 0.23 | 11:38:50 |
XSTKR | 41.28 | 41.28 | 1.06 | 11:38:50 |
XTAST | 13.13 | 13.13 | 0.32 | 11:40:30 |
XTCRT | 27.01 | 27.01 | -0.10 | 11:38:50 |
XTEKS | 3.79 | 3.79 | -0.10 | 11:38:40 |
XTKJS | 21.43 | 21.43 | -0.43 | 11:38:50 |
XTM25 | 14.05 | 14.05 | -0.26 | 11:42:34 |
XTMTU | 10.66 | 10.66 | -0.24 | 11:38:50 |
XTRZM | 1.40 | 1.40 | 0.57 | 11:40:30 |
XTUMY | 34.43 | 34.43 | 0.36 | 11:40:30 |
XU030 | 10.88 | 10.88 | 0.02 | 11:42:34 |
XU050 | 8.82 | 8.82 | -0.06 | 11:38:50 |
XU100 | 9.99 | 9.99 | 0.07 | 11:42:34 |
XUHIZ | 9.92 | 9.92 | 0.57 | 11:38:50 |
XULAS | 34.38 | 34.38 | 2.28 | 11:38:50 |
XUMAL | 11.03 | 11.03 | -0.16 | 11:40:20 |
XUSIN | 13.63 | 13.63 | 0.08 | 11:43:24 |
XUSRD | 13.73 | 13.73 | 0.09 | 11:38:50 |
XUTEK | 13.67 | 13.67 | -0.43 | 11:38:50 |
XUTUM | 11.46 | 11.46 | 0.12 | 11:38:40 |
XYLDZ | 10.74 | 10.74 | 0.05 | 11:40:20 |
XYORT | 3.77 | 3.77 | -1.64 | 11:37:30 |
XYUZO | 18.15 | 18.15 | 0.19 | 11:42:30 |
YAPRK | 408.00 | 408.00 | -1.45 | 11:36:04 |
YATAS | 29.00 | 29.92 | 0.40 | 11:41:48 |
YAYLA | 16.00 | 16.71 | -1.94 | 11:43:29 |
YBTAS | 145.60 | 145.60 | -1.62 | 09:55:16 |
YEOTK | 183.00 | 183.00 | -1.61 | 11:38:55 |
YESIL | 4.00 | 4.06 | -0.49 | 11:42:32 |
YGGYO | 49.00 | 49.56 | 7.83 | 11:42:03 |
YGYO | 9.00 | 9.67 | -0.92 | 11:41:26 |
YIGIT | 49.00 | 49.64 | -9.99 | 11:42:09 |
YKBNK | 29.00 | 29.08 | 0.62 | 11:42:30 |
YKSLN | 9.00 | 9.25 | -0.54 | 11:42:28 |
YONGA | 78.00 | 78.05 | -2.19 | 09:55:16 |
YUNSA | 8.00 | 8.17 | -0.12 | 11:42:09 |
YYAPI | 5.00 | 5.13 | 0.00 | 11:41:05 |
YYLGD | 12.00 | 12.18 | 0.58 | 11:42:28 |
Z30EA | 129.00 | 129.65 | -0.46 | 09:56:11 |
Z30KE | 98.00 | 98.10 | -0.28 | 10:49:33 |
Z30KP | 141.00 | 141.95 | -0.25 | 09:56:11 |
ZEDUR | 10.00 | 10.11 | -0.88 | 11:40:22 |
ZELOT | 103.00 | 103.70 | -0.53 | 09:56:11 |
ZGOLD | 288.00 | 288.60 | 0.59 | 11:38:50 |
ZOREN | 4.00 | 4.80 | -0.41 | 11:42:38 |
ZPBDL | 151.00 | 151.70 | 0.46 | 11:38:33 |
ZPLIB | 152.00 | 152.75 | -0.81 | 09:56:11 |
ZPT10 | 79.00 | 79.52 | -1.19 | 09:56:11 |
ZPX30 | 141.00 | 141.20 | -0.11 | 11:41:36 |
ZRE20 | 113.00 | 113.80 | -0.48 | 09:56:11 |
ZRGYO | 6.00 | 6.48 | -0.31 | 11:42:29 |